Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6200	0.6400	0.6200	0.6200	94,636	+0.01(+1.64%)
Apr 27, 2017	0.6500	0.6500	0.6100	0.6100	128,921	-0.04(-6.15%)
Apr 26, 2017	0.6500	0.6600	0.6400	0.6500	119,788	+0.02(+3.17%)
Apr 25, 2017	0.6300	0.6500	0.6200	0.6300	217,993	+0.00(+0.00%)
Apr 24, 2017	0.6200	0.6500	0.6100	0.6300	184,325	+0.01(+1.61%)
Apr 21, 2017	0.6200	0.6500	0.6100	0.6200	191,862	-0.01(-1.59%)
Apr 20, 2017	0.6200	0.6300	0.6100	0.6300	52,487	+0.01(+1.61%)
Apr 19, 2017	0.6100	0.6300	0.6100	0.6200	49,008	+0.00(+0.00%)
Apr 18, 2017	0.6200	0.6300	0.6100	0.6200	161,608	-0.02(-3.13%)
Apr 17, 2017	0.6300	0.6400	0.6100	0.6400	198,390	+0.00(+0.00%)
Apr 13, 2017	0.6300	0.6700	0.6300	0.6400	117,433	+0.00(+0.00%)
Apr 12, 2017	0.6600	0.6900	0.6300	0.6400	379,565	-0.05(-7.25%)
Apr 11, 2017	0.6600	0.6900	0.6600	0.6900	114,910	+0.02(+2.99%)
Apr 10, 2017	0.7000	0.7000	0.6700	0.6700	66,208	-0.03(-4.29%)
Apr 07, 2017	0.6900	0.7000	0.6700	0.7000	106,910	+0.00(+0.00%)
Apr 06, 2017	0.7000	0.7200	0.6800	0.7000	165,539	+0.01(+1.45%)
Apr 05, 2017	0.6800	0.7000	0.6800	0.6900	241,169	+0.03(+4.55%)
Apr 04, 2017	0.6400	0.6700	0.6400	0.6600	203,859	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.