Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8300	0.8300	0.8200	0.8300	154,800	+0.00(+0.00%)
Apr 29, 2019	0.8600	0.8600	0.8300	0.8300	235,650	-0.03(-3.49%)
Apr 26, 2019	0.8300	0.8700	0.8200	0.8600	83,548	+0.03(+3.61%)
Apr 25, 2019	0.8600	0.8900	0.8300	0.8300	72,001	-0.03(-3.49%)
Apr 24, 2019	0.9000	0.9000	0.8600	0.8600	31,000	-0.01(-1.15%)
Apr 23, 2019	0.9200	0.9300	0.8700	0.8700	174,238	-0.04(-4.40%)
Apr 22, 2019	0.9400	0.9700	0.9100	0.9100	443,652	-0.04(-4.21%)
Apr 18, 2019		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Apr 17, 2019	0.9800	0.9900	0.9600	0.9800	73,000	+0.00(+0.00%)
Apr 16, 2019	0.9600	0.9800	0.9600	0.9800	9,280	+0.01(+1.03%)
Apr 15, 2019	0.9700	0.9700	0.9500	0.9700	262,366	-0.03(-3.00%)
Apr 12, 2019	1.010	1.010	0.9700	1.000	91,787	+0.02(+2.04%)
Apr 11, 2019	1.000	1.000	0.9700	0.9800	56,773	+0.00(+0.00%)
Apr 10, 2019	1.000	1.000	0.9800	0.9800	34,179	-0.03(-2.97%)
Apr 09, 2019	0.9900	1.010	0.9800	1.010	59,833	+0.01(+1.00%)
Apr 08, 2019	0.9900	1.020	0.9600	1.000	236,400	-0.02(-1.96%)
Apr 05, 2019	1.030	1.030	1.000	1.020	268,610	-0.03(-2.86%)
Apr 04, 2019	1.110	1.110	1.040	1.050	187,208	-0.06(-5.41%)
Apr 03, 2019	1.130	1.130	1.090	1.110	31,200	+0.01(+0.91%)
Apr 02, 2019	1.120	1.130	1.090	1.100	59,520	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.