Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.220	1.250	1.200	1.240	233,342	+0.02(+1.64%)
Apr 29, 2021	1.200	1.230	1.200	1.220	309,613	+0.02(+1.67%)
Apr 28, 2021	1.200	1.210	1.190	1.200	337,533	+0.01(+0.84%)
Apr 27, 2021	1.170	1.200	1.160	1.190	288,375	+0.03(+2.59%)
Apr 26, 2021	1.120	1.180	1.120	1.160	714,984	+0.06(+5.45%)
Apr 23, 2021	1.080	1.120	1.080	1.100	816,508	+0.03(+2.80%)
Apr 22, 2021	1.040	1.080	1.040	1.070	302,012	+0.03(+2.88%)
Apr 21, 2021	1.020	1.040	1.020	1.040	57,982	+0.02(+1.96%)
Apr 20, 2021	1.030	1.040	1.010	1.020	169,578	+0.00(+0.00%)
Apr 19, 2021	1.050	1.080	1.020	1.020	221,908	-0.03(-2.86%)
Apr 16, 2021	1.030	1.050	1.030	1.050	194,829	+0.02(+1.94%)
Apr 15, 2021	1.000	1.030	1.000	1.030	196,432	+0.04(+4.04%)
Apr 14, 2021	0.9700	1.000	0.9700	0.9900	105,080	+0.03(+3.13%)
Apr 13, 2021	0.9600	1.000	0.9600	0.9600	185,445	+0.03(+3.23%)
Apr 12, 2021	0.9500	0.9800	0.9200	0.9300	148,319	-0.02(-2.11%)
Apr 09, 2021	0.9400	0.9600	0.9400	0.9500	70,488	+0.01(+1.06%)
Apr 08, 2021	0.9400	0.9800	0.9400	0.9400	122,409	+0.00(+0.00%)
Apr 07, 2021	0.9400	0.9400	0.9200	0.9400	98,755	+0.01(+1.08%)
Apr 06, 2021	0.9500	0.9500	0.9300	0.9300	77,380	-0.02(-2.11%)
Apr 05, 2021	0.9400	0.9500	0.9300	0.9500	41,080	+0.04(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.