Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.79	16.80	16.77	16.80	1,870	+0.06(+0.36%)
Apr 28, 2016	16.80	16.92	16.74	16.74	3,600	+0.03(+0.18%)
Apr 27, 2016	16.75	16.75	16.71	16.71	3,000	-0.34(-1.99%)
Apr 26, 2016	17.00	17.21	17.00	17.05	6,140	-0.05(-0.29%)
Apr 25, 2016	16.97	17.10	16.97	17.10	3,500	+0.18(+1.06%)
Apr 22, 2016	16.94	17.16	16.92	16.92	6,900	-0.03(-0.18%)
Apr 21, 2016	17.01	17.01	16.94	16.95	10,600	-0.20(-1.17%)
Apr 20, 2016	16.97	17.16	16.90	17.15	1,600	+0.25(+1.48%)
Apr 19, 2016	16.87	16.90	16.80	16.90	1,600	-0.05(-0.29%)
Apr 18, 2016	16.88	17.10	16.88	16.95	4,700	-0.18(-1.05%)
Apr 15, 2016	17.41	17.41	17.13	17.13	1,985	-0.18(-1.04%)
Apr 14, 2016	17.28	17.53	17.28	17.31	2,800	-0.47(-2.64%)
Apr 13, 2016	17.76	17.80	17.24	17.78	5,800	-0.02(-0.11%)
Apr 12, 2016	17.60	18.00	17.60	17.80	2,100	-0.13(-0.73%)
Apr 11, 2016	17.80	17.93	17.79	17.93	11,300	+0.26(+1.47%)
Apr 08, 2016	17.69	17.77	17.67	17.67	4,150	-0.12(-0.67%)
Apr 07, 2016	16.87	17.81	16.87	17.79	6,230	+1.09(+6.53%)
Apr 06, 2016	16.54	16.70	16.54	16.70	2,200	+0.18(+1.09%)
Apr 05, 2016	16.55	16.55	16.52	16.52	1,500	-0.04(-0.24%)
Apr 04, 2016	16.55	16.56	16.55	16.56	2,400	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.