Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.82	21.82	21.79	21.80	3,200	+0.02(+0.09%)
Apr 27, 2017	22.08	22.08	21.77	21.78	5,900	-0.33(-1.49%)
Apr 26, 2017	21.99	22.13	21.96	22.11	4,392	-0.25(-1.12%)
Apr 25, 2017	22.37	22.37	22.24	22.36	2,091	+0.22(+0.99%)
Apr 24, 2017	22.16	22.16	22.08	22.14	900	+0.43(+1.98%)
Apr 21, 2017	22.19	22.19	21.71	21.71	6,664	-0.55(-2.47%)
Apr 20, 2017	22.08	22.26	22.06	22.26	17,212	+0.18(+0.82%)
Apr 19, 2017	22.19	22.19	22.08	22.08	4,000	-0.11(-0.50%)
Apr 18, 2017	22.44	22.44	22.19	22.19	4,000	-0.35(-1.55%)
Apr 17, 2017	22.50	22.54	22.48	22.54	4,800	+0.04(+0.18%)
Apr 13, 2017	22.36	22.50	22.35	22.50	6,620	+0.02(+0.09%)
Apr 12, 2017	22.36	22.48	22.32	22.48	3,324	+0.10(+0.45%)
Apr 11, 2017	22.33	22.40	22.27	22.38	3,873	+0.01(+0.04%)
Apr 10, 2017	22.38	22.40	22.29	22.37	12,210	+0.19(+0.86%)
Apr 07, 2017	22.09	22.27	22.09	22.18	7,108	+0.08(+0.36%)
Apr 06, 2017	21.92	22.12	21.92	22.10	4,389	+0.18(+0.82%)
Apr 05, 2017	21.90	21.92	21.89	21.92	13,730	+0.02(+0.09%)
Apr 04, 2017	22.01	22.01	21.90	21.90	4,105	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.