Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		24.60	24.60	24.60	0	+0.60(+2.50%)
Apr 27, 2020		24.00	24.00	24.00	0	+0.29(+1.22%)
Apr 20, 2020		23.71	23.71	23.71	0	+0.12(+0.51%)
Apr 17, 2020	23.41	23.59	23.40	23.59	1,348	+0.04(+0.17%)
Apr 14, 2020		23.55	23.55	23.55	0	+0.44(+1.90%)
Apr 13, 2020	23.35	23.35	23.11	23.11	263	-0.63(-2.65%)
Apr 09, 2020		23.74	23.74	23.74	0	+0.69(+2.99%)
Apr 08, 2020	23.05	23.05	23.05	23.05	100	-0.42(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.