Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.50	36.50	35.50	36.50	400	+1.00(+2.82%)
Apr 29, 2010	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 28, 2010	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 27, 2010	35.50	35.50	35.50	35.50	100	-0.33(-0.92%)
Apr 26, 2010	35.83	35.83	35.83	35.83	200	-0.67(-1.84%)
Apr 23, 2010	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 22, 2010	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 21, 2010	36.25	36.50	36.25	36.50	700	-0.50(-1.35%)
Apr 20, 2010	37.00	37.00	37.00	37.00	280	+0.00(+0.00%)
Apr 19, 2010	37.00	37.00	37.00	37.00	100	+0.25(+0.68%)
Apr 16, 2010	36.75	36.75	36.75	36.75	100	+0.00(+0.00%)
Apr 15, 2010	36.00	36.75	36.00	36.75	200	+1.75(+5.00%)
Apr 14, 2010	34.00	35.00	34.00	35.00	851	+1.50(+4.48%)
Apr 13, 2010	33.50	33.50	33.50	33.50	30	+0.00(+0.00%)
Apr 12, 2010	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Apr 09, 2010	33.50	33.50	33.50	33.50	100	+0.35(+1.06%)
Apr 08, 2010	33.15	33.15	33.15	33.15	200	+0.55(+1.69%)
Apr 07, 2010	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Apr 06, 2010	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Apr 05, 2010	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.