Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.510	3.660	3.500	3.510	371,154	-0.01(-0.28%)
Apr 27, 2007	3.500	3.540	3.500	3.520	103,186	+0.02(+0.57%)
Apr 26, 2007	3.550	3.550	3.500	3.500	166,749	-0.08(-2.23%)
Apr 25, 2007	3.500	3.580	3.470	3.580	116,834	+0.13(+3.77%)
Apr 24, 2007	3.590	3.590	3.440	3.450	125,654	-0.14(-3.90%)
Apr 23, 2007	3.480	3.590	3.410	3.590	250,508	+0.11(+3.16%)
Apr 20, 2007	3.540	3.540	3.470	3.480	209,072	+0.04(+1.16%)
Apr 19, 2007	3.490	3.490	3.400	3.440	171,605	-0.12(-3.37%)
Apr 18, 2007	3.640	3.640	3.530	3.560	304,660	-0.09(-2.47%)
Apr 17, 2007	3.400	3.650	3.380	3.650	654,634	+0.28(+8.31%)
Apr 16, 2007	3.420	3.450	3.320	3.370	148,542	-0.04(-1.17%)
Apr 13, 2007	3.430	3.440	3.360	3.410	196,278	+0.01(+0.29%)
Apr 12, 2007	3.430	3.430	3.350	3.400	151,617	+0.00(+0.00%)
Apr 11, 2007	3.500	3.580	3.360	3.400	304,439	-0.04(-1.16%)
Apr 10, 2007	3.500	3.520	3.400	3.440	485,746	+0.00(+0.00%)
Apr 09, 2007	3.330	3.500	3.330	3.440	375,236	+0.14(+4.24%)
Apr 05, 2007	3.350	3.350	3.250	3.300	705,572	-0.06(-1.79%)
Apr 04, 2007	3.350	3.410	3.300	3.360	589,453	+0.06(+1.82%)
Apr 03, 2007	3.060	3.320	3.040	3.300	650,857	+0.31(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.