Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.9700	1.020	0.9200	1.010	294,672	+0.04(+4.12%)
Apr 29, 2015	0.9200	0.9800	0.9100	0.9700	128,558	+0.02(+2.11%)
Apr 28, 2015		0.9600	0.9600	0.9500	63,256	-0.01(-1.04%)
Apr 27, 2015	0.9200	0.9700	0.9200	0.9600	279,260	+0.05(+5.49%)
Apr 24, 2015	0.8600	0.9200	0.8600	0.9100	341,175	+0.04(+4.60%)
Apr 23, 2015	0.8500	0.8700	0.8350	0.8700	70,930	+0.03(+3.57%)
Apr 22, 2015	0.8200	0.8500	0.8200	0.8400	47,450	+0.01(+1.20%)
Apr 21, 2015	0.8200	0.8300	0.8200	0.8300	50,278	+0.00(+0.00%)
Apr 20, 2015	0.8100	0.8300	0.8100	0.8300	32,866	-0.01(-1.19%)
Apr 17, 2015	0.8200	0.8400	0.8100	0.8400	74,611	+0.02(+2.44%)
Apr 16, 2015	0.8100	0.8500	0.8100	0.8200	34,631	+0.00(+0.00%)
Apr 15, 2015	0.8100	0.8400	0.8000	0.8200	49,941	+0.00(+0.00%)
Apr 14, 2015	0.8200	0.8300	0.8100	0.8200	28,529	+0.01(+1.23%)
Apr 13, 2015	0.8100	0.8200	0.8000	0.8100	152,200	-0.01(-1.22%)
Apr 10, 2015	0.8100	0.8300	0.8100	0.8200	98,101	+0.01(+1.23%)
Apr 09, 2015	0.8400	0.8400	0.8100	0.8100	26,336	-0.03(-3.57%)
Apr 08, 2015	0.8300	0.8400	0.8200	0.8400	31,199	+0.00(+0.00%)
Apr 07, 2015	0.8300	0.8500	0.8200	0.8400	191,659	+0.01(+1.20%)
Apr 06, 2015	0.8300	0.8500	0.8200	0.8300	94,500	+0.00(+0.00%)
Apr 02, 2015		0.8300	0.8300	0.8300	0	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.