Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.510	1.550	1.510	1.530	225,410	+0.02(+1.32%)
Apr 27, 2018	1.560	1.590	1.510	1.510	142,917	-0.07(-4.43%)
Apr 26, 2018	1.560	1.590	1.530	1.580	211,087	+0.03(+1.94%)
Apr 25, 2018	1.550	1.590	1.530	1.550	141,802	-0.01(-0.64%)
Apr 24, 2018	1.700	1.700	1.550	1.560	253,889	-0.12(-7.14%)
Apr 23, 2018	1.640	1.680	1.610	1.680	158,642	+0.04(+2.44%)
Apr 20, 2018	1.700	1.710	1.630	1.640	123,002	-0.06(-3.53%)
Apr 19, 2018	1.600	1.720	1.590	1.700	549,532	+0.10(+6.25%)
Apr 18, 2018	1.570	1.650	1.570	1.600	495,716	+0.07(+4.58%)
Apr 17, 2018	1.540	1.555	1.510	1.530	192,616	+0.00(+0.00%)
Apr 16, 2018	1.530	1.550	1.520	1.530	48,800	+0.00(+0.00%)
Apr 13, 2018	1.520	1.580	1.510	1.530	165,057	-0.02(-1.29%)
Apr 12, 2018	1.540	1.560	1.510	1.550	190,386	+0.01(+0.65%)
Apr 11, 2018	1.480	1.550	1.470	1.540	433,193	+0.06(+4.05%)
Apr 10, 2018	1.480	1.500	1.400	1.480	3,065,522	+0.08(+5.71%)
Apr 09, 2018	1.450	1.510	1.400	1.400	421,340	-0.05(-3.45%)
Apr 06, 2018	1.510	1.520	1.440	1.450	74,743	-0.06(-3.97%)
Apr 05, 2018	1.480	1.530	1.480	1.510	189,950	+0.01(+0.67%)
Apr 04, 2018	1.480	1.510	1.440	1.500	200,206	+0.00(+0.00%)
Apr 03, 2018	1.490	1.520	1.440	1.500	119,900	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.