Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.600	2.490	2.490	293,241	-0.07(-2.73%)
Apr 28, 2022	2.460	2.560	2.410	2.560	487,844	+0.13(+5.35%)
Apr 27, 2022	2.440	2.510	2.410	2.430	453,818	+0.03(+1.25%)
Apr 26, 2022	2.530	2.550	2.390	2.400	461,413	-0.11(-4.38%)
Apr 25, 2022	2.510	2.530	2.420	2.510	623,077	-0.04(-1.57%)
Apr 22, 2022	2.660	2.670	2.530	2.550	389,369	-0.12(-4.49%)
Apr 21, 2022	2.860	2.860	2.640	2.670	458,604	-0.18(-6.32%)
Apr 20, 2022	2.850	2.890	2.790	2.850	278,959	+0.00(+0.00%)
Apr 19, 2022	2.900	2.910	2.850	2.850	234,733	-0.07(-2.40%)
Apr 18, 2022	2.820	2.970	2.810	2.920	547,087	+0.09(+3.18%)
Apr 14, 2022				2.830	0	+0.02(+0.71%)
Apr 13, 2022	2.740	2.820	2.740	2.810	277,573	+0.07(+2.55%)
Apr 12, 2022	2.750	2.800	2.720	2.740	205,677	+0.03(+1.11%)
Apr 11, 2022	2.770	2.770	2.680	2.710	148,408	-0.06(-2.17%)
Apr 08, 2022	2.770	2.800	2.740	2.770	174,558	+0.02(+0.73%)
Apr 07, 2022	2.720	2.800	2.720	2.750	217,486	+0.01(+0.36%)
Apr 06, 2022	2.860	2.860	2.690	2.740	415,931	-0.13(-4.53%)
Apr 05, 2022	2.950	2.990	2.860	2.870	226,434	-0.11(-3.69%)
Apr 04, 2022	2.970	2.990	2.920	2.980	245,332	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.