Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.75	25.25	24.54	24.54	83,229	-0.46(-1.84%)
Apr 29, 2009	24.45	25.08	24.42	25.00	126,108	+0.42(+1.71%)
Apr 28, 2009	24.88	24.88	24.08	24.58	114,093	+0.07(+0.29%)
Apr 27, 2009	25.00	25.15	24.48	24.51	88,696	-0.98(-3.84%)
Apr 24, 2009	25.50	25.80	25.30	25.49	150,212	-0.32(-1.24%)
Apr 23, 2009	25.00	25.97	24.67	25.81	114,126	+0.91(+3.65%)
Apr 22, 2009	23.95	25.35	23.95	24.90	121,823	+0.91(+3.79%)
Apr 21, 2009	24.00	24.47	23.50	23.99	84,012	-0.14(-0.58%)
Apr 20, 2009	24.18	24.19	23.52	24.13	52,319	-0.05(-0.21%)
Apr 17, 2009	24.39	24.47	23.99	24.18	62,851	-0.05(-0.21%)
Apr 16, 2009	24.07	24.47	23.77	24.23	101,720	+0.12(+0.50%)
Apr 15, 2009	24.00	24.45	24.00	24.11	47,574	-0.09(-0.37%)
Apr 14, 2009	24.32	24.32	23.81	24.20	89,142	+0.10(+0.41%)
Apr 13, 2009	24.05	24.69	23.99	24.10	57,622	+0.05(+0.21%)
Apr 09, 2009	23.56	24.05	22.50	24.05	40,687	+0.50(+2.12%)
Apr 08, 2009	22.90	23.94	22.50	23.55	81,764	+0.82(+3.61%)
Apr 07, 2009	23.46	23.94	22.73	22.73	72,346	-0.88(-3.73%)
Apr 06, 2009	23.47	23.94	23.61	23.61	59,104	-0.29(-1.21%)
Apr 03, 2009	23.75	23.90	22.50	23.90	60,949	+0.30(+1.27%)
Apr 02, 2009	23.68	23.60	23.42	23.60	158,986	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.