Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.70	31.70	31.11	31.41	136,024	-0.50(-1.57%)
Apr 29, 2015	32.08	32.30	31.55	31.91	91,484	-0.32(-0.99%)
Apr 28, 2015	32.25	32.38	31.80	32.23	87,680	-0.15(-0.46%)
Apr 27, 2015	32.54	32.80	32.19	32.38	70,493	-0.09(-0.28%)
Apr 24, 2015	32.49	32.90	32.19	32.47	215,293	-0.08(-0.25%)
Apr 23, 2015	32.03	33.19	31.85	32.55	312,511	-0.33(-1.00%)
Apr 22, 2015	32.95	33.30	32.81	32.88	83,822	+0.00(+0.00%)
Apr 21, 2015	33.39	33.39	32.75	32.88	55,085	-0.51(-1.53%)
Apr 20, 2015	33.76	33.85	33.38	33.39	46,351	-0.33(-0.98%)
Apr 17, 2015	33.56	33.74	33.49	33.72	54,373	+0.08(+0.24%)
Apr 16, 2015	33.63	33.80	33.48	33.64	168,521	-0.29(-0.85%)
Apr 15, 2015	33.66	34.17	33.50	33.93	149,160	+0.27(+0.80%)
Apr 14, 2015	33.51	33.69	33.44	33.66	149,631	+0.14(+0.42%)
Apr 13, 2015	33.47	33.57	33.24	33.52	50,959	+0.13(+0.39%)
Apr 10, 2015	33.64	33.64	33.21	33.39	61,690	-0.20(-0.60%)
Apr 09, 2015	33.59	33.72	33.40	33.59	95,314	+0.03(+0.09%)
Apr 08, 2015	33.19	33.75	33.19	33.56	150,910	+0.37(+1.11%)
Apr 07, 2015	33.15	33.46	33.00	33.19	80,078	-0.02(-0.06%)
Apr 06, 2015	33.10	33.30	32.91	33.21	87,714	+0.17(+0.51%)
Apr 02, 2015		33.04	33.04	33.04	0	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.