Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.47	37.93	37.41	37.61	248,661	+0.22(+0.59%)
Apr 28, 2016	36.92	38.07	36.70	37.39	564,475	-0.36(-0.95%)
Apr 27, 2016	35.56	38.80	35.50	37.75	616,012	+3.14(+9.07%)
Apr 26, 2016	35.00	35.18	34.47	34.61	128,339	-0.42(-1.20%)
Apr 25, 2016	34.95	35.40	34.57	35.03	191,813	+0.06(+0.17%)
Apr 22, 2016	34.65	35.10	34.56	34.97	209,594	+0.22(+0.63%)
Apr 21, 2016	34.79	34.87	34.58	34.75	55,727	-0.08(-0.23%)
Apr 20, 2016	35.50	35.56	34.81	34.83	140,220	-0.63(-1.78%)
Apr 19, 2016	35.15	35.50	34.85	35.46	146,682	+0.31(+0.88%)
Apr 18, 2016	34.63	35.19	34.55	35.15	52,052	+0.31(+0.89%)
Apr 15, 2016	34.65	34.84	34.45	34.84	77,354	+0.09(+0.26%)
Apr 14, 2016	33.25	34.79	33.19	34.75	133,572	+1.60(+4.83%)
Apr 13, 2016	32.43	33.21	32.43	33.15	163,155	+0.77(+2.38%)
Apr 12, 2016	32.69	32.70	32.26	32.38	105,356	-0.28(-0.86%)
Apr 11, 2016	33.17	33.17	32.59	32.66	197,968	-0.88(-2.62%)
Apr 08, 2016	33.75	34.98	33.44	33.54	56,295	-0.08(-0.24%)
Apr 07, 2016	33.71	33.73	33.37	33.62	81,362	-0.25(-0.74%)
Apr 06, 2016	33.57	33.97	33.57	33.87	68,556	+0.13(+0.39%)
Apr 05, 2016	33.76	33.81	33.35	33.74	106,405	-0.22(-0.65%)
Apr 04, 2016	34.58	34.62	33.81	33.96	68,795	-0.63(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.