Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.8900	0.9500	0.8900	0.9500	30,000	+0.05(+5.56%)
Apr 29, 2008	0.9500	0.9500	0.9000	0.9000	108,400	-0.05(-5.26%)
Apr 28, 2008	0.9500	0.9500	0.9500	0.9500	25,000	+0.04(+4.40%)
Apr 25, 2008	0.9100	0.9100	0.9100	0.9100	3,000	+0.00(+0.00%)
Apr 24, 2008	0.9300	0.9300	0.9100	0.9100	30,000	-0.02(-2.15%)
Apr 23, 2008	0.9300	0.9300	0.9300	0.9300	40,000	+0.00(+0.00%)
Apr 22, 2008	0.9300	0.9300	0.9300	0.9300	10,000	+0.00(+0.00%)
Apr 21, 2008	0.9900	0.9900	0.9300	0.9300	4,500	+0.00(+0.00%)
Apr 18, 2008	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Apr 17, 2008	0.9300	0.9300	0.9300	0.9300	1,000	-0.07(-7.00%)
Apr 16, 2008	0.9400	1.000	0.9300	1.000	14,775	+0.00(+0.00%)
Apr 15, 2008	0.9500	1.000	0.9500	1.000	4,500	+0.05(+5.26%)
Apr 14, 2008	0.9500	0.9500	0.9500	0.9500	40,500	+0.00(+0.00%)
Apr 11, 2008	0.9800	0.9800	0.9500	0.9500	41,304	-0.03(-3.06%)
Apr 10, 2008	0.9800	0.9800	0.9800	0.9800	22,129	+0.01(+1.03%)
Apr 09, 2008	0.9800	1.050	0.9700	0.9700	110,000	-0.02(-2.02%)
Apr 08, 2008	0.9500	0.9900	0.9300	0.9900	72,000	+0.05(+5.32%)
Apr 07, 2008	0.9400	0.9400	0.9400	0.9400	20,000	-0.05(-5.05%)
Apr 04, 2008	0.9300	0.9900	0.9300	0.9900	24,000	+0.03(+3.13%)
Apr 03, 2008	0.9600	1.000	0.9600	0.9600	88,000	-0.04(-4.00%)
Apr 02, 2008	0.9700	1.000	1.000	1.000	12,500	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.