Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2350	0.2400	0.2200	0.2350	326,849	+0.00(+2.17%)
Apr 28, 2016	0.2300	0.2350	0.2150	0.2300	276,836	-0.00(-2.13%)
Apr 27, 2016	0.2500	0.2550	0.2150	0.2350	787,679	-0.01(-4.08%)
Apr 26, 2016	0.2200	0.2450	0.2100	0.2450	820,054	+0.02(+11.36%)
Apr 25, 2016	0.2450	0.2450	0.2000	0.2200	1,487,990	-0.02(-10.20%)
Apr 22, 2016	0.2750	0.2750	0.2200	0.2450	1,317,154	-0.03(-10.91%)
Apr 21, 2016	0.2800	0.3000	0.2700	0.2750	1,327,761	+0.02(+5.77%)
Apr 20, 2016	0.2200	0.3000	0.2200	0.2600	2,746,435	+0.04(+18.18%)
Apr 19, 2016	0.1950	0.2350	0.1900	0.2200	1,928,396	+0.03(+15.79%)
Apr 18, 2016	0.1550	0.1950	0.1550	0.1900	2,686,437	+0.04(+22.58%)
Apr 15, 2016	0.1600	0.1600	0.1550	0.1550	190,938	-0.01(-3.13%)
Apr 14, 2016	0.1550	0.1600	0.1500	0.1600	322,694	+0.00(+0.00%)
Apr 13, 2016	0.1600	0.1600	0.1500	0.1600	397,400	+0.00(+0.00%)
Apr 12, 2016	0.1650	0.1650	0.1500	0.1600	980,230	-0.01(-5.88%)
Apr 11, 2016	0.1600	0.1750	0.1550	0.1700	2,041,932	+0.02(+9.68%)
Apr 08, 2016	0.1550	0.1550	0.1500	0.1550	344,101	+0.01(+3.33%)
Apr 07, 2016	0.1500	0.1600	0.1500	0.1500	1,387,630	+0.00(+0.00%)
Apr 06, 2016	0.1500	0.1500	0.1450	0.1500	198,200	+0.00(+0.00%)
Apr 05, 2016	0.1500	0.1550	0.1450	0.1500	377,156	+0.00(+0.00%)
Apr 04, 2016	0.1400	0.1500	0.1400	0.1500	204,405	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.