Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0800	0.0800	127,000	+0.01(+6.67%)
Apr 28, 2022	0.0700	0.0750	0.0700	0.0750	169,891	+0.01(+15.38%)
Apr 27, 2022	0.0650	0.0650	0.0650	0.0650	2,931	+0.00(+0.00%)
Apr 25, 2022				0.0650	0	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0650	0.0650	0.0650	58,000	+0.00(+0.00%)
Apr 21, 2022	0.0750	0.0750	0.0600	0.0650	301,100	-0.01(-13.33%)
Apr 20, 2022	0.0700	0.0750	0.0700	0.0750	21,000	-0.01(-6.25%)
Apr 19, 2022	0.0700	0.0800	0.0700	0.0800	17,000	+0.00(+0.00%)
Apr 18, 2022	0.0750	0.0800	0.0700	0.0800	48,150	+0.01(+6.67%)
Apr 14, 2022				0.0750	0	+0.00(+7.14%)
Apr 13, 2022	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	153,000	+0.00(+0.00%)
Apr 11, 2022	0.0800	0.0800	0.0700	0.0700	54,156	+0.00(+0.00%)
Apr 08, 2022	0.0700	0.0700	0.0700	0.0700	8,250	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	2,666	-0.00(-6.67%)
Apr 06, 2022	0.0700	0.0750	0.0700	0.0750	73,191	+0.00(+0.00%)
Apr 04, 2022				0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.