Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Apr 29, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Apr 24, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 23, 2020	0.0450	0.0500	0.0450	0.0500	13,000	+0.01(+11.11%)
Apr 21, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 17, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 16, 2020	0.0400	0.0600	0.0400	0.0550	100,000	+0.01(+37.50%)
Apr 15, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 14, 2020	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0400	0.0400	5,100	+0.00(+14.29%)
Apr 07, 2020	0.0450	0.0450	0.0350	0.0350	10,100	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.