Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3550	0.3550	0.3200	0.3250	590,645	-0.02(-7.14%)
Apr 28, 2022	0.3600	0.3600	0.3150	0.3500	446,884	+0.01(+2.94%)
Apr 27, 2022	0.3350	0.3500	0.3200	0.3400	180,068	+0.02(+6.25%)
Apr 26, 2022	0.3400	0.3550	0.3200	0.3200	197,254	-0.02(-7.25%)
Apr 25, 2022	0.3600	0.3750	0.3400	0.3450	188,842	-0.01(-1.43%)
Apr 22, 2022	0.3550	0.3600	0.3300	0.3500	314,425	-0.01(-2.78%)
Apr 21, 2022	0.3900	0.3900	0.3600	0.3600	279,955	-0.02(-5.26%)
Apr 20, 2022	0.3550	0.4100	0.3550	0.3800	1,098,580	+0.03(+8.57%)
Apr 19, 2022	0.3700	0.3700	0.3500	0.3500	366,934	-0.02(-5.41%)
Apr 18, 2022	0.3700	0.4000	0.3700	0.3700	184,999	-0.01(-2.63%)
Apr 14, 2022				0.3800	0	+0.01(+1.33%)
Apr 13, 2022	0.3950	0.3950	0.3700	0.3750	179,908	-0.01(-1.32%)
Apr 12, 2022	0.3750	0.4150	0.3750	0.3800	522,386	+0.01(+2.70%)
Apr 11, 2022	0.4100	0.4100	0.3700	0.3700	190,803	-0.03(-7.50%)
Apr 08, 2022	0.4050	0.4050	0.3850	0.4000	160,873	+0.00(+0.00%)
Apr 07, 2022	0.4300	0.4350	0.3850	0.4000	554,710	+0.00(+0.00%)
Apr 06, 2022	0.4400	0.4450	0.3900	0.4000	613,576	-0.04(-10.11%)
Apr 05, 2022	0.4500	0.4600	0.4350	0.4450	801,019	+0.01(+1.14%)
Apr 04, 2022	0.4500	0.4650	0.4200	0.4400	1,034,309	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.