Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 29, 2021	0.1700	0.1700	0.1550	0.1600	40,010	-0.01(-3.03%)
Apr 28, 2021	0.1700	0.1700	0.1650	0.1650	5,000	-0.01(-2.94%)
Apr 27, 2021	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 26, 2021	0.1700	0.1700	0.1700	0.1700	582	-0.01(-5.56%)
Apr 20, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Apr 15, 2021		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Apr 09, 2021		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Apr 08, 2021	0.1700	0.1700	0.1700	0.1700	18,500	+0.00(+0.00%)
Apr 07, 2021	0.1650	0.1700	0.1650	0.1700	20,080	+0.00(+0.00%)
Apr 06, 2021	0.1750	0.1750	0.1700	0.1700	105,000	-0.02(-10.53%)
Apr 05, 2021		0.1900	0.1900	0.1900	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.