Silver Predator Corp (TSV: SPD )
0.0950
+0.0050
(+5.56%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Apr 19, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 71,025 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Mar 28, 2024 | 0.1050 | 5 | +0.00(+5.00%) | |||
| Mar 25, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+17.65%) |
| Mar 11, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Mar 05, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Mar 01, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.