Silver Predator Corp (TSV:SPD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.1100 | 0.0850 | 1,749 | +0.01(+13.33%) | ||
| Jun 16, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,000 | +0.00(+7.14%) |
| Jun 05, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| May 22, 2025 | 0.0650 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.