Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 20, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Apr 12, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 10, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 06, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 05, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 04, 2018	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 03, 2018	0.0900	0.0900	0.0850	0.0850	61,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.