Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0550	0.0600	0.0550	0.0600	32,004	+0.01(+20.00%)
Apr 29, 2021	0.0500	0.0500	0.0500	0.0500	110,000	-0.00(-9.09%)
Apr 26, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 21, 2021	0.0550	0.0550	0.0550	0.0550	9,109	+0.00(+0.00%)
Apr 20, 2021	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Apr 16, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 12, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 09, 2021	0.0500	0.0500	0.0500	0.0500	123,500	-0.00(-9.09%)
Apr 07, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 06, 2021	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.