Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3000	0.3000	0.3000	0.3000	4,000	-0.07(-18.92%)
Apr 28, 2011	0.3700	0.3700	0.3700	0.3700	3,010	+0.07(+23.33%)
Apr 27, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 26, 2011	0.3600	0.3600	0.3000	0.3000	13,500	-0.02(-6.25%)
Apr 25, 2011	0.3150	0.3200	0.3150	0.3200	8,050	+0.01(+1.59%)
Apr 21, 2011	0.3150	0.3150	0.3150	0.3150	7,200	+0.05(+21.15%)
Apr 20, 2011	0.2600	0.2600	0.2600	0.2600	9,000	+0.01(+4.00%)
Apr 19, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 18, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 15, 2011	0.2550	0.2550	0.2500	0.2500	65,000	-0.01(-3.85%)
Apr 14, 2011	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Apr 13, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 12, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 11, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 08, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 07, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 06, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 05, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 04, 2011	0.2600	0.2600	0.2600	0.2600	19,000	-0.06(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.