Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 27, 2012	0.1600	0.1600	0.1600	0.1600	20	+0.00(+0.00%)
Apr 26, 2012	0.1600	0.1600	0.1600	0.1600	1,981	+0.00(+0.00%)
Apr 25, 2012	0.1600	0.1600	0.1600	0.1600	20	-0.01(-8.57%)
Apr 24, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 23, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 20, 2012	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Apr 19, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 18, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 17, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 16, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 13, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 12, 2012	0.1700	0.1750	0.1700	0.1750	55,000	+0.03(+25.00%)
Apr 11, 2012	0.1400	0.1400	0.1300	0.1400	60,000	+0.00(+0.00%)
Apr 10, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 09, 2012	0.1400	0.1400	0.1400	0.1400	9,900	-0.05(-28.21%)
Apr 05, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 04, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 03, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.