Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1200	0.1200	0.1200	0.1200	3,800	-0.02(-14.29%)
Apr 29, 2013	0.1400	0.1400	0.1400	0.1400	12,500	+0.02(+16.67%)
Apr 26, 2013	0.1100	0.1200	0.1100	0.1200	5,760	+0.01(+9.09%)
Apr 25, 2013	0.1200	0.1200	0.1100	0.1100	33,650	+0.01(+10.00%)
Apr 24, 2013	0.1000	0.1000	0.1000	0.1000	9,000	+0.03(+42.86%)
Apr 23, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 22, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 19, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 18, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2013	0.0700	0.0700	0.0700	0.0700	60	-0.00(-6.67%)
Apr 16, 2013	0.0750	0.0750	0.0750	0.0750	6,500	-0.04(-31.82%)
Apr 15, 2013	0.1100	0.1100	0.1100	0.1100	42,000	+0.01(+10.00%)
Apr 12, 2013	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+25.00%)
Apr 11, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 10, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 09, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 08, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 05, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 03, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 02, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.