Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0550	0.0600	0.0550	0.0550	341,563	-0.01(-15.38%)
Apr 29, 2019	0.0650	0.0650	0.0550	0.0650	394,000	+0.00(+0.00%)
Apr 26, 2019	0.0700	0.0700	0.0650	0.0650	11,000	+0.00(+0.00%)
Apr 25, 2019	0.0650	0.0650	0.0650	0.0650	10,032	+0.00(+0.00%)
Apr 24, 2019	0.0650	0.0650	0.0600	0.0650	294,400	+0.00(+0.00%)
Apr 23, 2019	0.0700	0.0700	0.0650	0.0650	70,000	+0.00(+0.00%)
Apr 22, 2019	0.0700	0.0700	0.0650	0.0650	208,691	-0.01(-13.33%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 17, 2019	0.0750	0.0850	0.0700	0.0850	205,000	+0.01(+6.25%)
Apr 16, 2019	0.0850	0.0850	0.0800	0.0800	12,000	+0.01(+6.67%)
Apr 15, 2019	0.0750	0.0750	0.0750	0.0750	77,000	-0.01(-6.25%)
Apr 12, 2019	0.0800	0.0800	0.0750	0.0800	26,220	+0.00(+0.00%)
Apr 11, 2019	0.0850	0.0850	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 10, 2019	0.0800	0.0800	0.0800	0.0800	3,900	-0.01(-5.88%)
Apr 08, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 05, 2019	0.0800	0.0800	0.0800	0.0800	25,500	-0.01(-5.88%)
Apr 03, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 02, 2019	0.0800	0.0800	0.0800	0.0800	29,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.