Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 28, 2021	0.0650	0.0650	0.0650	0.0650	23,000	+0.01(+8.33%)
Apr 27, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 23, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 22, 2021	0.0650	0.0650	0.0650	0.0650	7,300	+0.00(+0.00%)
Apr 21, 2021	0.0650	0.0650	0.0650	0.0650	114,000	+0.00(+0.00%)
Apr 20, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Apr 19, 2021	0.0650	0.0650	0.0650	0.0650	5,130	+0.00(+0.00%)
Apr 16, 2021	0.0700	0.0700	0.0650	0.0650	103,000	+0.00(+0.00%)
Apr 14, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 13, 2021	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 12, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 09, 2021	0.0750	0.0750	0.0700	0.0700	6,079	-0.00(-6.67%)
Apr 08, 2021	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Apr 07, 2021	0.0700	0.0800	0.0700	0.0750	88,999	+0.00(+7.14%)
Apr 06, 2021	0.0650	0.0700	0.0650	0.0700	219,300	+0.01(+16.67%)
Apr 05, 2021	0.0600	0.0600	0.0600	0.0600	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.