Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1400	0.1400	0.1350	0.1400	57,000	+0.00(+0.00%)
Apr 27, 2018	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Apr 26, 2018	0.1450	0.1450	0.1350	0.1400	145,000	-0.00(-3.45%)
Apr 25, 2018	0.1550	0.1550	0.1450	0.1450	106,100	+0.00(+0.00%)
Apr 24, 2018	0.1450	0.1600	0.1450	0.1450	99,385	+0.00(+3.57%)
Apr 23, 2018	0.1450	0.1450	0.1400	0.1400	43,000	-0.00(-3.45%)
Apr 20, 2018	0.1450	0.1450	0.1450	0.1450	14,000	+0.00(+3.57%)
Apr 19, 2018	0.1450	0.1450	0.1400	0.1400	37,500	-0.01(-6.67%)
Apr 18, 2018	0.1500	0.1500	0.1450	0.1500	38,440	+0.00(+0.00%)
Apr 17, 2018	0.1450	0.1500	0.1450	0.1500	38,500	+0.00(+0.00%)
Apr 16, 2018	0.1500	0.1500	0.1450	0.1500	23,750	+0.01(+3.45%)
Apr 13, 2018	0.1450	0.1450	0.1450	0.1450	32,700	+0.00(+3.57%)
Apr 12, 2018	0.1400	0.1400	0.1400	0.1400	23,890	+0.01(+3.70%)
Apr 11, 2018	0.1350	0.1350	0.1300	0.1350	44,000	+0.01(+3.85%)
Apr 10, 2018	0.1300	0.1350	0.1300	0.1300	32,000	+0.00(+0.00%)
Apr 09, 2018	0.1350	0.1350	0.1250	0.1300	96,000	-0.01(-3.70%)
Apr 06, 2018	0.1350	0.1350	0.1350	0.1350	44,000	+0.00(+0.00%)
Apr 05, 2018	0.1350	0.1400	0.1300	0.1350	118,500	+0.00(+0.00%)
Apr 04, 2018	0.1450	0.1450	0.1350	0.1350	91,500	-0.01(-3.57%)
Apr 03, 2018	0.1450	0.1500	0.1400	0.1400	86,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.