Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 26, 2019	0.1150	0.1150	0.1150	0.1150	47,500	+0.00(+0.00%)
Apr 25, 2019	0.1150	0.1150	0.1150	0.1150	20,005	+0.00(+0.00%)
Apr 23, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 22, 2019	0.1150	0.1150	0.1100	0.1100	20,775	-0.01(-4.35%)
Apr 18, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 17, 2019	0.1100	0.1100	0.1100	0.1100	34,500	+0.01(+4.76%)
Apr 16, 2019	0.1100	0.1100	0.1050	0.1050	5,500	-0.01(-4.55%)
Apr 12, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 11, 2019	0.1050	0.1050	0.1050	0.1050	10,100	+0.00(+0.00%)
Apr 10, 2019	0.1100	0.1100	0.1050	0.1050	33,000	-0.01(-4.55%)
Apr 09, 2019	0.1100	0.1100	0.1050	0.1100	34,050	+0.00(+0.00%)
Apr 08, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Apr 05, 2019	0.1100	0.1100	0.1100	0.1100	25,150	+0.00(+0.00%)
Apr 04, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 03, 2019	0.1150	0.1150	0.1100	0.1100	42,371	-0.01(-4.35%)
Apr 02, 2019	0.1150	0.1150	0.1150	0.1150	5,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.