Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 29, 2010	0.8100	0.8100	0.8100	0.8100	55	+0.01(+1.25%)
Apr 28, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 27, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 26, 2010	0.8000	0.8000	0.8000	0.8000	3,333	-0.05(-5.88%)
Apr 23, 2010	0.8500	0.8500	0.8500	0.8500	5,070	+0.03(+3.66%)
Apr 22, 2010	0.8200	0.8200	0.8200	0.8200	1,160	+0.02(+2.50%)
Apr 21, 2010	0.8500	0.8500	0.8000	0.8000	3,500	+0.00(+0.00%)
Apr 20, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 19, 2010	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Apr 16, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 15, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 14, 2010	0.8500	0.8500	0.8000	0.8000	29,500	-0.10(-11.11%)
Apr 13, 2010	0.9400	0.9500	0.8500	0.9000	41,818	+0.06(+7.14%)
Apr 12, 2010	0.8400	0.8400	0.8400	0.8400	1,148	-0.01(-1.18%)
Apr 09, 2010	0.7900	0.8500	0.7600	0.8500	8,900	+0.10(+13.33%)
Apr 08, 2010	0.7300	0.7500	0.7300	0.7500	15,240	+0.05(+7.14%)
Apr 07, 2010	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 06, 2010	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Apr 05, 2010	0.7000	0.7000	0.6500	0.7000	58,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.