Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	0.8800	0.8000	0.8200	22,872	-0.02(-2.38%)
Apr 29, 2020	0.7500	0.8500	0.7500	0.8400	172,206	+0.12(+16.67%)
Apr 28, 2020	0.7100	0.7500	0.6800	0.7200	76,359	+0.00(+0.00%)
Apr 27, 2020	0.7900	0.7900	0.7200	0.7200	118,818	-0.04(-5.26%)
Apr 24, 2020	0.7700	0.8000	0.7400	0.7600	119,907	-0.02(-2.56%)
Apr 23, 2020	0.8400	0.8500	0.7800	0.7800	85,245	-0.06(-7.14%)
Apr 22, 2020	0.9800	0.9800	0.8300	0.8400	163,187	+0.02(+2.44%)
Apr 21, 2020	0.8400	0.8500	0.8100	0.8200	45,500	-0.02(-2.38%)
Apr 20, 2020	0.8500	0.9200	0.8300	0.8400	56,303	+0.00(+0.00%)
Apr 17, 2020	0.9100	0.9100	0.8100	0.8400	124,975	-0.03(-3.45%)
Apr 16, 2020	0.9000	0.9000	0.8700	0.8700	39,277	-0.01(-1.14%)
Apr 15, 2020	0.8700	0.9700	0.8400	0.8800	105,665	+0.02(+2.33%)
Apr 14, 2020	0.9800	1.020	0.8600	0.8600	134,197	-0.14(-14.00%)
Apr 13, 2020	0.6900	1.050	0.6900	1.000	125,448	+0.31(+44.93%)
Apr 09, 2020		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Apr 08, 2020	0.7000	0.7100	0.6500	0.7000	78,210	+0.00(+0.00%)
Apr 07, 2020	0.7300	0.7300	0.6600	0.7000	69,966	-0.02(-2.78%)
Apr 06, 2020	0.7500	0.7500	0.7200	0.7200	41,459	-0.01(-1.37%)
Apr 03, 2020	0.7400	0.7400	0.7300	0.7300	28,789	-0.04(-5.19%)
Apr 02, 2020	0.7600	0.7800	0.7600	0.7700	48,000	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.