Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.2500	0.2500	0.2500	0.2500	20,000	-0.01(-1.96%)
Apr 29, 2008	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 28, 2008	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 25, 2008	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 24, 2008	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 23, 2008	0.2550	0.2550	0.2550	0.2550	5,000	-0.01(-1.92%)
Apr 22, 2008	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+1.96%)
Apr 21, 2008	0.3100	0.3100	0.2550	0.2550	1,500	-0.03(-12.07%)
Apr 18, 2008	0.3000	0.3100	0.2900	0.2900	48,000	-0.01(-3.33%)
Apr 17, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 16, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 15, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 14, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 11, 2008	0.2250	0.3000	0.2250	0.3000	16,500	-0.01(-3.23%)
Apr 10, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 09, 2008	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Apr 08, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 07, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 04, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 03, 2008	0.2500	0.3100	0.2500	0.3100	10,500	+0.06(+24.00%)
Apr 02, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.