Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4200	0.4200	0.4000	0.4000	25,000	-0.01(-3.61%)
Apr 29, 2013	0.4100	0.4150	0.4100	0.4150	20,000	+0.01(+1.22%)
Apr 26, 2013	0.4000	0.4100	0.3600	0.4100	45,200	+0.01(+2.50%)
Apr 25, 2013	0.4200	0.4300	0.4000	0.4000	72,800	+0.00(+0.00%)
Apr 24, 2013	0.3900	0.4000	0.3900	0.4000	137,400	+0.01(+2.56%)
Apr 23, 2013	0.3950	0.3950	0.3900	0.3900	20,100	-0.01(-2.50%)
Apr 22, 2013	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Apr 19, 2013	0.4000	0.4300	0.3900	0.3900	35,100	-0.04(-9.30%)
Apr 18, 2013	0.4000	0.4300	0.4000	0.4300	36,000	+0.03(+7.50%)
Apr 17, 2013	0.4050	0.4050	0.4000	0.4000	42,000	-0.01(-1.23%)
Apr 16, 2013	0.4500	0.4500	0.4000	0.4050	64,300	-0.04(-10.00%)
Apr 15, 2013	0.4800	0.5000	0.4500	0.4500	26,000	-0.07(-13.46%)
Apr 12, 2013	0.5000	0.5200	0.4800	0.5200	36,600	+0.02(+4.00%)
Apr 11, 2013	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Apr 10, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 09, 2013	0.5100	0.5400	0.5000	0.5000	13,000	-0.01(-1.96%)
Apr 08, 2013	0.5400	0.5500	0.5100	0.5100	48,731	-0.04(-7.27%)
Apr 05, 2013	0.5400	0.5500	0.5400	0.5500	18,500	+0.01(+1.85%)
Apr 04, 2013	0.5100	0.5400	0.5000	0.5400	36,500	+0.03(+5.88%)
Apr 03, 2013	0.5300	0.5300	0.5100	0.5100	42,700	-0.02(-3.77%)
Apr 02, 2013	0.4600	0.5300	0.4500	0.5300	156,554	+0.05(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.