Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 29, 2015	0.1200	0.1300	0.1150	0.1150	117,000	-0.01(-8.00%)
Apr 28, 2015	0.1150	0.1300	0.1150	0.1250	127,500	-0.02(-10.71%)
Apr 27, 2015	0.1400	0.1400	0.1400	0.1400	70,000	+0.01(+7.69%)
Apr 24, 2015	0.1400	0.1450	0.1300	0.1300	22,500	+0.01(+8.33%)
Apr 22, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 21, 2015	0.1400	0.1400	0.1250	0.1250	10,000	+0.01(+8.70%)
Apr 16, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 15, 2015	0.1100	0.1200	0.1050	0.1200	25,000	-0.01(-7.69%)
Apr 14, 2015	0.1300	0.1300	0.1300	0.1300	2,000	+0.02(+18.18%)
Apr 13, 2015	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Apr 10, 2015	0.1300	0.1300	0.1100	0.1100	108,000	+0.00(+0.00%)
Apr 09, 2015	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 08, 2015	0.1100	0.1100	0.1100	0.1100	90,000	-0.03(-18.52%)
Apr 07, 2015	0.1350	0.1350	0.1350	0.1350	13,000	-0.01(-3.57%)
Apr 06, 2015	0.1200	0.1400	0.1200	0.1400	35,000	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.