Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.35	14.36	13.83	14.19	31,935	-0.16(-1.15%)
Apr 29, 2019	14.06	14.39	14.06	14.36	23,703	+0.35(+2.49%)
Apr 26, 2019	14.14	14.15	13.97	14.01	15,607	-0.14(-0.97%)
Apr 25, 2019	14.16	14.45	14.05	14.15	43,391	-0.17(-1.22%)
Apr 24, 2019	14.49	14.53	14.00	14.32	13,737	+0.05(+0.32%)
Apr 23, 2019	14.10	14.40	13.87	14.28	22,667	+0.22(+1.56%)
Apr 22, 2019	14.25	14.25	13.94	14.06	22,578	-0.21(-1.48%)
Apr 18, 2019	14.39	14.43	14.16	14.27	22,264	-0.19(-1.33%)
Apr 17, 2019	14.48	14.59	14.35	14.46	19,043	-0.06(-0.44%)
Apr 16, 2019	14.31	14.59	14.09	14.52	20,960	+0.20(+1.41%)
Apr 15, 2019	14.43	14.56	14.18	14.32	16,088	-0.17(-1.20%)
Apr 12, 2019	14.57	14.57	14.28	14.50	18,662	+0.17(+1.21%)
Apr 11, 2019	14.36	14.59	14.05	14.32	23,930	+0.10(+0.71%)
Apr 10, 2019	14.17	14.26	13.36	14.22	141,598	-0.04(-0.26%)
Apr 09, 2019	14.41	14.48	14.26	14.26	21,273	-0.36(-2.45%)
Apr 08, 2019	14.66	14.84	14.55	14.61	43,633	+0.02(+0.13%)
Apr 05, 2019	14.28	14.62	13.94	14.60	42,346	+0.31(+2.18%)
Apr 04, 2019	14.27	14.30	13.50	14.28	106,463	+0.03(+0.19%)
Apr 03, 2019	14.61	14.61	13.66	14.26	65,670	-0.26(-1.77%)
Apr 02, 2019	14.39	14.66	14.20	14.51	36,871	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.