Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.75	19.80	19.75	19.75	1,703	+0.07(+0.36%)
Apr 29, 2013	19.64	19.80	19.64	19.68	5,019	+0.04(+0.20%)
Apr 26, 2013	19.82	19.75	19.64	19.64	5,964	-0.11(-0.56%)
Apr 25, 2013	19.75	19.79	19.73	19.75	9,807	+0.06(+0.30%)
Apr 24, 2013	19.61	19.69	19.58	19.69	4,103	+0.17(+0.87%)
Apr 23, 2013	19.54	19.62	19.52	19.52	24,040	-0.02(-0.10%)
Apr 22, 2013	19.62	19.66	19.54	19.54	8,237	-0.07(-0.36%)
Apr 19, 2013	19.63	19.65	19.61	19.61	3,219	+0.01(+0.05%)
Apr 18, 2013	19.60	19.60	19.60	19.60	1,849	+0.00(+0.00%)
Apr 17, 2013	19.65	19.70	19.60	19.60	2,751	+0.03(+0.15%)
Apr 16, 2013	19.55	19.60	19.55	19.57	6,463	-0.08(-0.41%)
Apr 15, 2013	19.65	19.66	19.65	19.65	2,017	+0.00(+0.00%)
Apr 12, 2013	19.64	19.65	19.64	19.65	2,270	+0.04(+0.20%)
Apr 11, 2013	19.79	19.93	19.61	19.61	26,855	-0.19(-0.96%)
Apr 10, 2013	19.83	19.93	19.57	19.80	4,224	-0.22(-1.10%)
Apr 09, 2013	19.46	20.02	19.42	20.02	8,074	+0.49(+2.51%)
Apr 08, 2013	19.50	19.56	19.50	19.53	3,084	+0.11(+0.57%)
Apr 05, 2013	19.43	19.55	19.38	19.42	3,680	-0.13(-0.66%)
Apr 04, 2013	19.43	19.55	19.42	19.55	5,270	+0.13(+0.67%)
Apr 03, 2013	19.43	19.52	19.42	19.42	6,623	-0.05(-0.26%)
Apr 02, 2013	19.50	19.52	19.42	19.47	7,944	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.