Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.79	18.79	18.79	18.79	116	-0.09(-0.48%)
Apr 29, 2015	18.70	18.88	18.70	18.88	42,816	+0.18(+0.96%)
Apr 28, 2015	18.87	18.91	18.70	18.70	17,712	-0.05(-0.27%)
Apr 27, 2015	19.22	19.22	18.73	18.75	9,690	-0.25(-1.32%)
Apr 24, 2015	18.78	19.00	18.72	19.00	22,550	+0.22(+1.17%)
Apr 23, 2015	18.75	18.78	18.75	18.78	13,805	-0.07(-0.37%)
Apr 22, 2015	18.88	19.09	18.72	18.85	19,599	-0.03(-0.16%)
Apr 21, 2015	18.88	18.95	18.85	18.88	5,533	+0.00(+0.00%)
Apr 20, 2015	18.93	18.93	18.82	18.88	4,300	-0.04(-0.21%)
Apr 17, 2015	18.93	18.94	18.76	18.92	6,767	+0.06(+0.32%)
Apr 16, 2015	18.81	18.92	18.75	18.86	6,374	+0.06(+0.32%)
Apr 15, 2015	18.81	18.81	18.70	18.80	8,450	+0.02(+0.11%)
Apr 14, 2015	18.69	18.78	18.66	18.78	23,290	+0.06(+0.32%)
Apr 13, 2015	18.73	18.73	18.70	18.72	3,403	+0.00(+0.00%)
Apr 10, 2015	18.68	18.72	18.67	18.72	6,184	+0.00(+0.00%)
Apr 09, 2015	18.68	18.73	18.68	18.72	67,013	+0.05(+0.27%)
Apr 08, 2015	18.75	18.79	18.67	18.67	17,832	-0.02(-0.11%)
Apr 07, 2015	18.93	18.93	18.69	18.69	13,731	-0.52(-2.71%)
Apr 06, 2015	18.70	19.25	18.70	19.21	21,598	+0.51(+2.73%)
Apr 02, 2015		18.70	18.70	18.70	0	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.