Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.48	18.49	18.33	18.41	4,037	-0.13(-0.70%)
Apr 27, 2018	18.35	18.55	18.35	18.54	900	+0.01(+0.05%)
Apr 26, 2018	18.49	18.53	18.36	18.53	7,479	+0.04(+0.22%)
Apr 25, 2018	18.50	18.50	18.49	18.49	2,675	+0.01(+0.05%)
Apr 24, 2018	18.35	18.52	18.35	18.48	7,250	+0.01(+0.05%)
Apr 23, 2018	18.61	18.62	18.47	18.47	10,243	-0.12(-0.65%)
Apr 20, 2018	18.60	18.61	18.56	18.59	2,160	+0.03(+0.16%)
Apr 19, 2018	18.47	18.60	18.47	18.56	2,075	-0.05(-0.27%)
Apr 18, 2018	18.58	18.64	18.46	18.61	3,547	+0.10(+0.54%)
Apr 17, 2018	18.46	18.62	18.46	18.51	1,563	-0.09(-0.48%)
Apr 16, 2018	18.60	18.60	18.45	18.60	1,740	+0.00(+0.00%)
Apr 13, 2018	18.47	18.60	18.47	18.60	1,146	+0.10(+0.54%)
Apr 12, 2018	18.56	18.57	18.50	18.50	9,582	+0.02(+0.11%)
Apr 11, 2018	18.46	18.67	18.46	18.48	5,676	-0.03(-0.16%)
Apr 10, 2018	18.65	18.65	18.50	18.51	3,689	-0.04(-0.22%)
Apr 09, 2018	18.54	18.55	18.54	18.55	500	+0.00(+0.00%)
Apr 06, 2018	18.55	18.55	18.55	18.55	860	-0.03(-0.16%)
Apr 05, 2018	18.48	18.58	18.48	18.58	1,329	+0.02(+0.11%)
Apr 04, 2018	18.55	18.56	18.49	18.56	1,450	-0.02(-0.11%)
Apr 03, 2018	18.50	18.58	18.45	18.58	2,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.