Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4450	0.4700	0.4450	0.4700	8,500	+0.02(+4.44%)
Apr 29, 2024	0.4800	0.4800	0.4300	0.4500	29,660	-0.03(-6.25%)
Apr 26, 2024	0.4300	0.4900	0.4300	0.4800	56,923	+0.03(+6.67%)
Apr 25, 2024	0.4300	0.4500	0.4300	0.4500	26,100	+0.03(+5.88%)
Apr 24, 2024	0.4300	0.4300	0.4150	0.4250	6,500	-0.02(-3.41%)
Apr 23, 2024	0.4150	0.4400	0.4100	0.4400	12,068	+0.01(+2.33%)
Apr 22, 2024	0.4300	0.4300	0.4200	0.4300	14,910	-0.01(-2.27%)
Apr 19, 2024	0.4350	0.4450	0.4250	0.4400	32,690	+0.00(+0.00%)
Apr 18, 2024	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Apr 17, 2024	0.4400	0.4700	0.4400	0.4400	19,520	-0.01(-1.12%)
Apr 16, 2024	0.4600	0.4700	0.4450	0.4450	18,523	-0.02(-3.26%)
Apr 15, 2024	0.4400	0.4600	0.4400	0.4600	38,316	+0.02(+4.55%)
Apr 12, 2024	0.4400	0.4400	0.4400	0.4400	7,000	+0.01(+1.15%)
Apr 11, 2024	0.4450	0.4450	0.4350	0.4350	18,510	-0.01(-1.14%)
Apr 10, 2024	0.4300	0.4500	0.4300	0.4400	5,000	+0.03(+7.32%)
Apr 09, 2024	0.4200	0.4200	0.4100	0.4100	38,000	-0.01(-2.38%)
Apr 08, 2024	0.4600	0.4600	0.4100	0.4200	140,298	-0.03(-6.67%)
Apr 05, 2024	0.4200	0.4500	0.4050	0.4500	82,262	+0.04(+9.76%)
Apr 04, 2024	0.4100	0.4250	0.4100	0.4100	131,819	-0.02(-4.65%)
Apr 03, 2024	0.4400	0.4400	0.4250	0.4300	54,500	-0.02(-3.37%)
Apr 02, 2024	0.4600	0.4600	0.4450	0.4450	52,600	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.