Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 24.05 | 24.05 | 24.05 | 126 | -0.45(-1.84%) | |
| Apr 23, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Apr 20, 2015 | 24.50 | 24.50 | 24.50 | 7 | +0.50(+2.08%) | |
| Apr 16, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2015 | 24.00 | 24.00 | 24.00 | 0 | -0.75(-3.03%) | |
| Apr 08, 2015 | 24.75 | 24.75 | 24.75 | 24.75 | 115 | +0.00(+0.00%) |
| Apr 07, 2015 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +1.00(+4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.