Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		32.80	32.80	32.80	0	+0.00(+0.00%)
Apr 24, 2018	33.00	33.00	32.80	32.80	3,111	+0.00(+0.00%)
Apr 23, 2018	32.80	32.80	32.80	32.80	313	+0.05(+0.15%)
Apr 19, 2018		32.75	32.75	32.75	0	+0.25(+0.77%)
Apr 16, 2018		32.50	32.50	32.50	0	+0.05(+0.15%)
Apr 13, 2018	32.30	32.45	32.30	32.45	3,751	+0.20(+0.62%)
Apr 12, 2018	32.25	32.25	32.25	32.25	935	-0.15(-0.46%)
Apr 10, 2018		32.40	32.40	32.40	0	+0.19(+0.59%)
Apr 09, 2018	32.21	32.21	32.21	32.21	101	+0.01(+0.03%)
Apr 06, 2018	32.20	32.20	32.20	32.20	302	+0.00(+0.00%)
Apr 05, 2018	32.20	32.20	32.20	32.20	586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.