Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.050	6.050	6.000	6.000	1,105	-0.04(-0.66%)
Apr 29, 2019	5.890	6.420	5.890	6.040	1,500	-0.31(-4.88%)
Apr 26, 2019	6.350	6.350	6.350	6.350	500	-0.07(-1.09%)
Apr 25, 2019	6.140	6.420	6.140	6.420	800	+0.42(+7.00%)
Apr 24, 2019	6.130	6.220	6.000	6.000	4,289	-0.30(-4.76%)
Apr 23, 2019	6.020	6.370	6.020	6.300	500	+0.35(+5.88%)
Apr 22, 2019	6.200	6.480	5.950	5.950	1,685	-0.25(-4.03%)
Apr 18, 2019		6.200	6.200	6.200	0	-0.12(-1.90%)
Apr 17, 2019	6.100	6.320	6.100	6.320	2,113	+0.11(+1.77%)
Apr 16, 2019	6.140	6.210	6.140	6.210	485	+0.13(+2.14%)
Apr 15, 2019	6.500	6.500	5.970	6.080	6,490	-0.42(-6.46%)
Apr 12, 2019	6.550	6.550	6.500	6.500	1,308	-0.20(-2.99%)
Apr 11, 2019	6.700	6.700	6.700	6.700	1,318	+0.20(+3.08%)
Apr 10, 2019	6.500	6.530	6.500	6.500	1,100	+0.00(+0.00%)
Apr 09, 2019	6.630	6.770	6.500	6.500	7,612	-0.30(-4.41%)
Apr 08, 2019	6.540	6.800	6.540	6.800	507	+0.31(+4.78%)
Apr 05, 2019	6.490	6.490	6.490	6.490	300	+0.05(+0.78%)
Apr 04, 2019	6.500	6.500	6.440	6.440	8,198	-0.34(-5.01%)
Apr 02, 2019		6.780	6.780	6.780	0	+0.24(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.