Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0400	0.0300	0.0350	5,869,049	+0.01(+16.67%)
Apr 27, 2023	0.0500	0.0500	0.0300	0.0300	14,416,612	-0.02(-40.00%)
Apr 26, 2023	0.0500	0.0600	0.0450	0.0500	9,322,984	+0.01(+11.11%)
Apr 25, 2023	0.0700	0.0750	0.0450	0.0450	3,830,444	-0.03(-40.00%)
Apr 24, 2023	0.0850	0.0900	0.0750	0.0750	1,215,000	-0.02(-21.05%)
Apr 21, 2023	0.0950	0.1000	0.0900	0.0950	143,836	+0.00(+0.00%)
Apr 20, 2023	0.1050	0.1150	0.0950	0.0950	953,969	-0.01(-9.52%)
Apr 19, 2023	0.1000	0.1050	0.1000	0.1050	90,000	+0.00(+5.00%)
Apr 18, 2023	0.1050	0.1050	0.1000	0.1000	27,000	+0.00(+0.00%)
Apr 17, 2023	0.1100	0.1100	0.1000	0.1000	357,376	-0.00(-4.76%)
Apr 14, 2023	0.1200	0.1200	0.1000	0.1050	168,580	-0.01(-8.70%)
Apr 13, 2023	0.1050	0.1150	0.1050	0.1150	250,500	+0.01(+9.52%)
Apr 12, 2023	0.1000	0.1050	0.1000	0.1050	165,250	+0.01(+16.67%)
Apr 11, 2023	0.0900	0.1100	0.0900	0.0900	240,666	+0.01(+12.50%)
Apr 10, 2023	0.0800	0.0800	0.0800	0.0800	45,150	+0.00(+0.00%)
Apr 06, 2023				0.0800	0	+0.01(+14.29%)
Apr 05, 2023	0.0700	0.0700	0.0700	0.0700	13,835	-0.01(-12.50%)
Apr 04, 2023	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.