Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.72	52.48	50.30	50.63	759,600	-1.96(-3.73%)
Apr 29, 2021	50.83	52.69	49.88	52.59	851,663	+2.12(+4.20%)
Apr 28, 2021	48.33	50.77	47.54	50.47	705,011	+2.28(+4.73%)
Apr 27, 2021	46.68	48.81	46.54	48.19	1,244,675	+1.53(+3.28%)
Apr 26, 2021	45.68	47.00	45.04	46.66	1,042,621	+1.14(+2.50%)
Apr 23, 2021	45.52	45.88	44.55	45.52	465,000	+0.47(+1.04%)
Apr 22, 2021	45.27	46.46	44.32	45.05	1,116,320	-0.15(-0.33%)
Apr 21, 2021	44.98	45.91	43.79	45.20	1,030,426	-0.65(-1.42%)
Apr 20, 2021	48.96	49.04	44.85	45.85	655,651	-3.23(-6.58%)
Apr 19, 2021	49.57	50.59	48.46	49.08	542,691	-0.66(-1.33%)
Apr 16, 2021	51.49	51.65	48.97	49.74	957,000	-1.40(-2.74%)
Apr 15, 2021	49.86	51.34	49.56	51.14	1,154,352	+1.62(+3.27%)
Apr 14, 2021	48.77	50.98	48.40	49.52	1,111,323	+1.45(+3.02%)
Apr 13, 2021	47.75	49.11	46.66	48.07	898,913	+0.70(+1.48%)
Apr 12, 2021	48.17	49.22	46.66	47.37	549,407	-1.36(-2.79%)
Apr 09, 2021	48.55	49.50	48.34	48.73	411,900	+0.12(+0.25%)
Apr 08, 2021	50.27	50.45	48.03	48.61	636,515	-1.52(-3.03%)
Apr 07, 2021	50.60	51.39	49.70	50.13	1,529,963	-0.72(-1.42%)
Apr 06, 2021	49.76	51.30	48.89	50.85	952,934	+0.70(+1.40%)
Apr 05, 2021	50.98	50.99	48.55	50.15	1,584,449	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.