Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.34	46.37	46.34	46.37	433	+0.03(+0.07%)
Apr 29, 2021	46.35	46.35	46.34	46.34	1,066	-0.02(-0.04%)
Apr 28, 2021	46.36	46.36	46.36	46.36	28	+0.03(+0.06%)
Apr 27, 2021	46.33	46.33	46.33	46.33	23	-0.01(-0.02%)
Apr 26, 2021	46.34	46.34	46.34	46.34	113	+0.00(+0.01%)
Apr 23, 2021	46.33	46.33	46.33	46.33	108	-0.00(-0.00%)
Apr 22, 2021	46.35	46.35	46.33	46.33	950	-0.00(-0.01%)
Apr 21, 2021	46.34	46.34	46.34	46.34	28	+0.01(+0.02%)
Apr 20, 2021	46.33	46.33	46.33	46.33	65	+0.02(+0.05%)
Apr 19, 2021	46.31	46.31	46.31	46.31	53	+0.01(+0.01%)
Apr 16, 2021	46.30	46.30	46.30	46.30	108	-0.05(-0.11%)
Apr 15, 2021	46.35	46.35	46.35	46.35	35	+0.04(+0.08%)
Apr 14, 2021	46.31	46.31	46.31	46.31	35	-0.01(-0.03%)
Apr 13, 2021	46.33	46.33	46.33	46.33	20	+0.05(+0.10%)
Apr 12, 2021	46.28	46.28	46.28	46.28	26	-0.00(-0.01%)
Apr 09, 2021	46.29	46.29	46.29	46.29	108	-0.01(-0.03%)
Apr 08, 2021	46.30	46.30	46.30	46.30	151	+0.04(+0.09%)
Apr 07, 2021	46.26	46.26	46.26	46.26	10	+0.01(+0.01%)
Apr 06, 2021	46.25	46.25	46.25	46.25	28	+0.07(+0.16%)
Apr 05, 2021	46.18	46.18	46.18	46.18	40	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.