Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.30	44.35	44.30	44.35	33,422	+0.13(+0.29%)
Apr 27, 2023	44.23	44.23	44.23	44.23	14	-0.11(-0.24%)
Apr 26, 2023	44.30	44.34	44.30	44.33	2,653	-0.06(-0.13%)
Apr 25, 2023	44.37	44.47	44.37	44.39	67,104	+0.15(+0.34%)
Apr 24, 2023	44.25	44.25	44.24	44.24	2,726	+0.07(+0.16%)
Apr 21, 2023	44.19	44.19	44.17	44.17	457	+0.01(+0.02%)
Apr 20, 2023	44.15	44.23	44.15	44.16	33,719	+0.11(+0.24%)
Apr 19, 2023	44.08	44.08	44.05	44.05	286	-0.09(-0.19%)
Apr 18, 2023	44.15	44.15	44.14	44.14	1,700	+0.02(+0.04%)
Apr 17, 2023	44.13	44.23	44.12	44.12	1,045	-0.10(-0.23%)
Apr 14, 2023	44.22	44.22	44.22	44.22	104	-0.09(-0.21%)
Apr 13, 2023	44.32	44.32	44.32	44.32	11	+0.09(+0.19%)
Apr 12, 2023	44.29	44.29	44.23	44.23	498	+0.05(+0.12%)
Apr 11, 2023	44.18	44.18	44.18	44.18	43	-0.02(-0.05%)
Apr 10, 2023	44.20	44.20	44.20	44.20	306	-0.09(-0.20%)
Apr 06, 2023	44.34	44.34	44.29	44.29	494	-0.07(-0.15%)
Apr 05, 2023	44.35	44.35	44.35	44.35	75	+0.02(+0.04%)
Apr 04, 2023	44.34	44.34	44.34	44.34	76	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.