Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 127352 | 127352 | 125856 | 125924 | 0 | -1428.00(-1.12%) |
Apr 29, 2024 | 126527 | 127352 | 126467 | 127352 | 0 | +826.00(+0.65%) |
Apr 28, 2024 | 124651 | 126826 | 124651 | 126526 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 124651 | 126826 | 124651 | 126526 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 124651 | 126826 | 124651 | 126526 | 0 | +1880.00(+1.51%) |
Apr 25, 2024 | 124718 | 124732 | 123703 | 124646 | 0 | -95.00(-0.08%) |
Apr 24, 2024 | 125149 | 125473 | 124556 | 124741 | 0 | -407.00(-0.33%) |
Apr 23, 2024 | 125572 | 125826 | 124310 | 125148 | 0 | -425.00(-0.34%) |
Apr 22, 2024 | 125124 | 126081 | 124633 | 125573 | 0 | +449.00(+0.36%) |
Apr 21, 2024 | 124197 | 125509 | 124056 | 125124 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 124197 | 125509 | 124056 | 125124 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 124197 | 125509 | 124056 | 125124 | 0 | +928.00(+0.75%) |
Apr 18, 2024 | 124171 | 125140 | 123397 | 124196 | 0 | +25.00(+0.02%) |
Apr 17, 2024 | 124389 | 125301 | 123642 | 124171 | 0 | -218.00(-0.18%) |
Apr 16, 2024 | 125316 | 125316 | 123756 | 124389 | 0 | -945.00(-0.75%) |
Apr 15, 2024 | 125946 | 126250 | 125034 | 125334 | 0 | -612.00(-0.49%) |
Apr 14, 2024 | 127396 | 127640 | 125635 | 125946 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 127396 | 127640 | 125635 | 125946 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 127396 | 127640 | 125635 | 125946 | 0 | -1450.00(-1.14%) |
Apr 11, 2024 | 128051 | 128051 | 127069 | 127396 | 0 | -658.00(-0.51%) |
Apr 10, 2024 | 129872 | 129872 | 127732 | 128054 | 0 | -1836.00(-1.41%) |
Apr 09, 2024 | 128858 | 129956 | 128826 | 129890 | 0 | +1033.00(+0.80%) |
Apr 08, 2024 | 126796 | 129178 | 126796 | 128857 | 0 | +2062.00(+1.63%) |
Apr 07, 2024 | 127422 | 127432 | 126394 | 126795 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 127422 | 127432 | 126394 | 126795 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 127422 | 127432 | 126394 | 126795 | 0 | -633.00(-0.50%) |
Apr 04, 2024 | 127313 | 129627 | 127178 | 127428 | 0 | +110.00(+0.09%) |
Apr 03, 2024 | 127546 | 127694 | 126181 | 127318 | 0 | -231.00(-0.18%) |
Apr 02, 2024 | 126990 | 127654 | 126669 | 127549 | 0 | +559.00(+0.44%) |