Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	1287	1287	1272	1281	-3.28(-0.26%)
Apr 29, 2003	1257	1299	1256	1285	+43.57(+3.51%)
Apr 28, 2003	1225	1247	1225	1241	+11.90(+0.97%)
Apr 25, 2003	1234	1240	1227	1229	-13.87(-1.12%)
Apr 24, 2003	1264	1264	1238	1243	-23.07(-1.82%)
Apr 23, 2003	1279	1283	1262	1266	-8.29(-0.65%)
Apr 22, 2003	1272	1278	1271	1274	+3.08(+0.24%)
Apr 21, 2003	1287	1287	1271	1271	-11.22(-0.87%)
Apr 17, 2003	1289	1296	1279	1283	-9.84(-0.76%)
Apr 16, 2003	1299	1301	1289	1292	+0.52(+0.04%)
Apr 15, 2003	1292	1295	1286	1292	+8.96(+0.70%)
Apr 14, 2003	1299	1300	1279	1283	-18.15(-1.40%)
Apr 11, 2003	1297	1309	1296	1301	+5.11(+0.39%)
Apr 10, 2003	1288	1304	1286	1296	+3.06(+0.24%)
Apr 09, 2003	1312	1312	1291	1293	-25.27(-1.92%)
Apr 08, 2003	1323	1335	1315	1318	-20.71(-1.55%)
Apr 07, 2003	1314	1344	1313	1339	+25.10(+1.91%)
Apr 04, 2003	1301	1316	1296	1314	+11.19(+0.86%)
Apr 03, 2003	1311	1316	1302	1303	+2.77(+0.21%)
Apr 02, 2003	1284	1304	1279	1300	+17.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.