Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.15	17.43	16.36	16.42	16,813,820	-0.77(-4.48%)
Apr 29, 2013	17.66	17.70	17.00	17.19	33,361,580	+0.19(+1.12%)
Apr 26, 2013	16.15	17.58	15.24	17.00	56,699,092	+1.76(+11.55%)
Apr 25, 2013	15.26	15.56	15.20	15.24	10,836,567	+0.05(+0.33%)
Apr 24, 2013	15.48	15.60	15.15	15.19	7,240,843	-0.26(-1.68%)
Apr 23, 2013	15.19	15.73	14.95	15.45	14,553,817	-0.09(-0.58%)
Apr 22, 2013	15.36	15.80	15.31	15.54	13,453,520	+0.28(+1.83%)
Apr 19, 2013	15.20	15.39	14.85	15.26	17,096,420	+0.10(+0.66%)
Apr 18, 2013	14.97	15.29	14.83	15.16	29,205,044	+0.39(+2.64%)
Apr 17, 2013	15.07	15.13	14.58	14.77	17,433,024	-0.42(-2.76%)
Apr 16, 2013	14.59	15.42	14.45	15.19	28,576,258	+0.80(+5.56%)
Apr 15, 2013	14.43	15.15	14.27	14.39	32,581,888	-0.23(-1.57%)
Apr 12, 2013	15.01	15.03	14.24	14.62	36,434,476	-0.24(-1.62%)
Apr 11, 2013	14.19	15.12	14.16	14.86	27,457,954	+0.77(+5.46%)
Apr 10, 2013	14.03	14.36	13.55	14.09	34,676,996	+0.16(+1.15%)
Apr 09, 2013	14.87	15.11	13.90	13.93	89,574,728	-1.94(-12.22%)
Apr 08, 2013	15.39	16.26	15.37	15.87	24,615,692	+0.42(+2.72%)
Apr 05, 2013	14.99	16.18	14.92	15.45	27,430,776	+0.37(+2.45%)
Apr 04, 2013	14.42	15.28	14.10	15.08	18,708,196	+0.65(+4.50%)
Apr 03, 2013	14.59	14.71	14.30	14.43	10,597,353	-0.12(-0.82%)
Apr 02, 2013	14.86	14.88	14.49	14.55	8,119,726	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.